Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 6:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0013.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2026 15:41:24911 870,00812 050,00712 150,00612 156,00513 660,0013 900,00113 960,00614 300,00714 440,001714 500,0018
14.07.2026 15:40:54911 870,00812 050,00712 150,00612 156,00513 660,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:40:54911 870,00812 050,00712 150,00612 156,00513 660,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:40:53911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:40:53911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 946,00614 300,00714 440,001714 500,0018
14.07.2026 15:40:12911 870,00812 050,00712 150,00612 156,00513 646,0013 900,00113 946,00614 300,00714 440,001714 500,0018
14.07.2026 15:40:07911 870,00812 050,00712 150,00612 156,00513 646,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:40:07911 870,00812 050,00712 150,00612 156,00513 646,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:40:06911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:40:06911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 910,00614 300,00714 440,001714 500,0018
14.07.2026 15:40:06911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 910,00614 300,00714 440,001714 500,0018
14.07.2026 15:39:25911 870,00812 050,00712 150,00612 156,00513 610,0013 900,00113 910,00614 300,00714 440,001714 500,0018
14.07.2026 15:39:21911 870,00812 050,00712 150,00612 156,00513 610,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:39:21911 870,00812 050,00712 150,00612 156,00513 610,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:39:21911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:39:21911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00113 918,00614 300,00714 440,001714 500,0018
14.07.2026 15:38:42911 870,00812 050,00712 150,00612 156,00513 618,0013 900,00113 918,00614 300,00714 440,001714 500,0018
14.07.2026 15:38:38911 870,00812 050,00712 150,00612 156,00513 618,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:38:37911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:38:37911 500,00411 870,00312 050,00212 150,00112 156,0013 872,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:36:26911 870,00812 050,00712 150,00612 156,00513 572,0013 872,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:36:22911 870,00812 050,00712 150,00612 156,00513 572,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:36:22911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:36:22911 500,00411 870,00312 050,00212 150,00112 156,0013 842,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:35:40911 870,00812 050,00712 150,00612 156,00513 542,0013 842,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:35:36911 870,00812 050,00712 150,00612 156,00513 542,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:35:36911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:35:36911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:35:36911 500,00411 870,00312 050,00212 150,00112 156,0013 860,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:34:56911 870,00812 050,00712 150,00612 156,00513 560,0013 860,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:34:52911 870,00812 050,00712 150,00612 156,00513 560,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:34:52911 870,00812 050,00712 150,00612 156,00513 560,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:34:52911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:34:52911 500,00411 870,00312 050,00212 150,00112 156,0013 884,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:34:52911 500,00411 870,00312 050,00212 150,00112 156,0013 884,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:34:12911 870,00812 050,00712 150,00612 156,00513 584,0013 884,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:34:09911 870,00812 050,00712 150,00612 156,00513 584,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:34:08911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:34:08911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00614 300,00714 440,001714 500,001814 700,0019
14.07.2026 15:33:26911 870,00812 050,00712 150,00612 156,00513 600,0013 900,00614 300,00714 440,001714 500,001814 700,0019
14.07.2026 15:33:22911 870,00812 050,00712 150,00612 156,00513 600,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:33:22911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:33:22911 500,00411 870,00312 050,00212 150,00112 156,0013 898,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:32:41911 870,00812 050,00712 150,00612 156,00513 598,0013 898,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:32:37911 870,00812 050,00712 150,00612 156,00513 598,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:32:37911 870,00812 050,00712 150,00612 156,00513 598,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:32:36911 500,00411 870,00312 050,00212 150,00112 156,0013 900,00114 300,00214 440,001214 500,001314 700,0014
14.07.2026 15:32:36911 500,00411 870,00312 050,00212 150,00112 156,0013 878,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:31:56911 870,00812 050,00712 150,00612 156,00513 578,0013 878,00513 900,00614 300,00714 440,001714 500,0018
14.07.2026 15:31:53911 870,00812 050,00712 150,00612 156,00513 578,0013 900,00114 300,00214 440,001214 500,001314 700,0014